Cap Mercado HK$18.68T
-1.55%
Volumen 24h HK$1.10T
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2021 | HK$0.00455645 | HK$0.00453292 | HK$0.00460585 | HK$0.00459248 | HK$563 | HK$4,678,314 |
Dec-09 2021 | HK$0.00457664 | HK$0.00451558 | HK$0.00461421 | HK$0.00455497 | HK$672 | HK$4,640,108 |
Dec-08 2021 | HK$0.00454937 | HK$0.00447931 | HK$0.00460712 | HK$0.0045739 | HK$836 | HK$4,659,387 |
Dec-07 2021 | HK$0.00456933 | HK$0.00456273 | HK$0.00461701 | HK$0.00457904 | HK$31 | HK$4,664,625 |
Dec-06 2021 | HK$0.004578 | HK$0.00455127 | HK$0.00465426 | HK$0.00455499 | HK$195 | HK$4,640,132 |
Dec-05 2021 | HK$0.00455592 | HK$0.00454545 | HK$0.00466861 | HK$0.00464833 | HK$352 | HK$4,735,203 |
Dec-04 2021 | HK$0.00464934 | HK$0.00463924 | HK$0.00474713 | HK$0.00471525 | HK$227 | HK$4,803,374 |
Dec-03 2021 | HK$0.00472162 | HK$0.00466408 | HK$0.00476472 | HK$0.0047145 | HK$2,869 | HK$4,802,616 |
Dec-02 2021 | HK$0.00471231 | HK$0.00463894 | HK$0.00472806 | HK$0.0046419 | HK$23 | HK$4,728,660 |
Dec-01 2021 | HK$0.00464498 | HK$0.00463582 | HK$0.00475181 | HK$0.00470184 | HK$1,814 | HK$4,789,724 |
Nov-30 2021 | HK$0.0047041 | HK$0.00463112 | HK$0.0047533 | HK$0.00463876 | HK$1,470 | HK$4,725,455 |
Nov-29 2021 | HK$0.0046387 | HK$0.00463246 | HK$0.00466331 | HK$0.00464764 | HK$149 | HK$4,734,508 |
Nov-28 2021 | HK$0.00465031 | HK$0.00461297 | HK$0.00466427 | HK$0.00461408 | HK$1,001 | HK$4,700,328 |
Nov-27 2021 | HK$0.00461578 | HK$0.00461196 | HK$0.0046794 | HK$0.00467297 | HK$360 | HK$4,760,314 |
Nov-26 2021 | HK$0.00467153 | HK$0.00466289 | HK$0.00479101 | HK$0.00471469 | HK$508 | HK$4,802,811 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.