Cap Mercado £1.87T
-4.03%
Volumen 24h £124.12B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-10 2021 | £0.00046583 | £0.00046343 | £0.00047088 | £0.00046951 | £58 | £478,295 |
Dec-09 2021 | £0.0004679 | £0.00046165 | £0.00047174 | £0.00046568 | £69 | £474,389 |
Dec-08 2021 | £0.00046511 | £0.00045794 | £0.00047101 | £0.00046762 | £86 | £476,360 |
Dec-07 2021 | £0.00046715 | £0.00046647 | £0.00047202 | £0.00046814 | £3 | £476,895 |
Dec-06 2021 | £0.00046803 | £0.0004653 | £0.00047583 | £0.00046568 | £20 | £474,391 |
Dec-05 2021 | £0.00046578 | £0.00046471 | £0.0004773 | £0.00047522 | £36 | £484,111 |
Dec-04 2021 | £0.00047533 | £0.0004743 | £0.00048533 | £0.00048207 | £23 | £491,081 |
Dec-03 2021 | £0.00048272 | £0.00047683 | £0.00048712 | £0.00048199 | £293 | £491,003 |
Dec-02 2021 | £0.00048177 | £0.00047426 | £0.00048338 | £0.00047457 | £2 | £483,442 |
Dec-01 2021 | £0.00047488 | £0.00047395 | £0.0004858 | £0.0004807 | £185 | £489,685 |
Nov-30 2021 | £0.00048093 | £0.00047347 | £0.00048596 | £0.00047425 | £150 | £483,114 |
Nov-29 2021 | £0.00047424 | £0.0004736 | £0.00047676 | £0.00047515 | £15 | £484,040 |
Nov-28 2021 | £0.00047543 | £0.00047161 | £0.00047685 | £0.00047172 | £102 | £480,545 |
Nov-27 2021 | £0.0004719 | £0.00047151 | £0.0004784 | £0.00047774 | £37 | £486,678 |
Nov-26 2021 | £0.0004776 | £0.00047671 | £0.00048981 | £0.00048201 | £52 | £491,023 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.