Market Cap £1.93T 3.61%
Volume 24h £115.66B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-10 2021 £0.00046458 £0.00046219 £0.00046962 £0.00046826 £57 £477,014
Dec-09 2021 £0.00046664 £0.00046042 £0.00047047 £0.00046443 £69 £473,119
Dec-08 2021 £0.00046386 £0.00045672 £0.00046975 £0.00046636 £85 £475,084
Dec-07 2021 £0.0004659 £0.00046522 £0.00047076 £0.00046689 £3 £475,618
Dec-06 2021 £0.00046678 £0.00046406 £0.00047456 £0.00046444 £20 £473,121
Dec-05 2021 £0.00046453 £0.00046346 £0.00047602 £0.00047395 £36 £482,815
Dec-04 2021 £0.00047406 £0.00047303 £0.00048403 £0.00048078 £23 £489,766
Dec-03 2021 £0.00048142 £0.00047556 £0.00048582 £0.0004807 £293 £489,688
Dec-02 2021 £0.00048048 £0.000473 £0.00048208 £0.0004733 £2 £482,148
Dec-01 2021 £0.00047361 £0.00047268 £0.0004845 £0.00047941 £185 £488,374
Nov-30 2021 £0.00047964 £0.0004722 £0.00048466 £0.00047298 £150 £481,821
Nov-29 2021 £0.00047297 £0.00047233 £0.00047548 £0.00047388 £15 £482,744
Nov-28 2021 £0.00047415 £0.00047035 £0.00047558 £0.00047046 £102 £479,259
Nov-27 2021 £0.00047063 £0.00047024 £0.00047712 £0.00047646 £37 £485,375
Nov-26 2021 £0.00047632 £0.00047544 £0.0004885 £0.00048072 £52 £489,708

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79712 GBP.