Market Cap ₺79.00T 4.39%
Volume 24h ₺4.79T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-10 2021 ₺0.018842 ₺0.018745 ₺0.019047 ₺0.018991 ₺2,328 ₺19,346,792
Dec-09 2021 ₺0.018926 ₺0.018673 ₺0.019081 ₺0.018836 ₺2,780 ₺19,188,797
Dec-08 2021 ₺0.018813 ₺0.018523 ₺0.019052 ₺0.018915 ₺3,459 ₺19,268,522
Dec-07 2021 ₺0.018896 ₺0.018868 ₺0.019093 ₺0.018936 ₺129 ₺19,290,182
Dec-06 2021 ₺0.018931 ₺0.018821 ₺0.019247 ₺0.018836 ₺808 ₺19,188,894
Dec-05 2021 ₺0.01884 ₺0.018797 ₺0.019306 ₺0.019222 ₺1,455 ₺19,582,055
Dec-04 2021 ₺0.019227 ₺0.019185 ₺0.019631 ₺0.019499 ₺938 ₺19,863,970
Dec-03 2021 ₺0.019525 ₺0.019287 ₺0.019704 ₺0.019496 ₺11,865 ₺19,860,834
Dec-02 2021 ₺0.019487 ₺0.019183 ₺0.019552 ₺0.019196 ₺97 ₺19,554,995
Dec-01 2021 ₺0.019208 ₺0.019171 ₺0.01965 ₺0.019444 ₺7,500 ₺19,807,522
Nov-30 2021 ₺0.019453 ₺0.019151 ₺0.019656 ₺0.019183 ₺6,078 ₺19,541,740
Nov-29 2021 ₺0.019182 ₺0.019157 ₺0.019284 ₺0.019219 ₺614 ₺19,579,178
Nov-28 2021 ₺0.019231 ₺0.019076 ₺0.019288 ₺0.019081 ₺4,138 ₺19,437,832
Nov-27 2021 ₺0.019088 ₺0.019072 ₺0.019351 ₺0.019324 ₺1,487 ₺19,685,898
Nov-26 2021 ₺0.019318 ₺0.019283 ₺0.019812 ₺0.019497 ₺2,101 ₺19,861,642

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.32968 TRY.