Market Cap AR$2,145.27T 4.41%
Volume 24h AR$131.48T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2021 AR$0.511666 AR$0.509024 AR$0.517214 AR$0.515712 AR$63,208 AR$525,350,784
Dec-09 2021 AR$0.513934 AR$0.507077 AR$0.518152 AR$0.5115 AR$75,499 AR$521,060,519
Dec-08 2021 AR$0.510871 AR$0.503004 AR$0.517356 AR$0.513626 AR$93,935 AR$523,225,404
Dec-07 2021 AR$0.513112 AR$0.512371 AR$0.518467 AR$0.514203 AR$3,512 AR$523,813,593
Dec-06 2021 AR$0.514086 AR$0.511084 AR$0.52265 AR$0.511503 AR$21,947 AR$521,063,152
Dec-05 2021 AR$0.511607 AR$0.510431 AR$0.524261 AR$0.521983 AR$39,505 AR$531,739,215
Dec-04 2021 AR$0.522098 AR$0.520963 AR$0.533078 AR$0.529498 AR$25,459 AR$539,394,446
Dec-03 2021 AR$0.530214 AR$0.523752 AR$0.535054 AR$0.529414 AR$322,187 AR$539,309,291
Dec-02 2021 AR$0.529169 AR$0.520929 AR$0.530937 AR$0.521262 AR$2,634 AR$531,004,418
Dec-01 2021 AR$0.521607 AR$0.520579 AR$0.533604 AR$0.527993 AR$203,671 AR$537,861,644
Nov-30 2021 AR$0.528246 AR$0.520051 AR$0.533772 AR$0.520909 AR$165,044 AR$530,644,482
Nov-29 2021 AR$0.520902 AR$0.520202 AR$0.523666 AR$0.521907 AR$16,680 AR$531,661,083
Nov-28 2021 AR$0.522207 AR$0.518014 AR$0.523774 AR$0.518138 AR$112,370 AR$527,822,932
Nov-27 2021 AR$0.518329 AR$0.517899 AR$0.525473 AR$0.524751 AR$40,383 AR$534,559,009
Nov-26 2021 AR$0.52459 AR$0.523618 AR$0.538006 AR$0.529436 AR$57,063 AR$539,331,238

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 425 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.