Market Cap Rp39,009.66T 4.45%
Volume 24h Rp2,362.79T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2021 Rp9.306 Rp9.258 Rp9.407 Rp9.379 Rp1,149,622 Rp9,554,990,232
Dec-09 2021 Rp9.347 Rp9.222 Rp9.424 Rp9.303 Rp1,373,160 Rp9,476,959,617
Dec-08 2021 Rp9.291 Rp9.148 Rp9.409 Rp9.341 Rp1,708,467 Rp9,516,334,181
Dec-07 2021 Rp9.332 Rp9.318 Rp9.429 Rp9.352 Rp63,868 Rp9,527,032,056
Dec-06 2021 Rp9.350 Rp9.295 Rp9.505 Rp9.303 Rp399,174 Rp9,477,007,517
Dec-05 2021 Rp9.305 Rp9.283 Rp9.535 Rp9.493 Rp718,514 Rp9,671,181,923
Dec-04 2021 Rp9.495 Rp9.475 Rp9.695 Rp9.630 Rp463,042 Rp9,810,413,961
Dec-03 2021 Rp9.643 Rp9.525 Rp9.731 Rp9.628 Rp5,859,881 Rp9,808,865,165
Dec-02 2021 Rp9.624 Rp9.474 Rp9.656 Rp9.480 Rp47,901 Rp9,657,817,564
Dec-01 2021 Rp9.486 Rp9.468 Rp9.705 Rp9.603 Rp3,704,339 Rp9,782,535,620
Nov-30 2021 Rp9.607 Rp9.458 Rp9.708 Rp9.474 Rp3,001,792 Rp9,651,271,103
Nov-29 2021 Rp9.474 Rp9.461 Rp9.524 Rp9.492 Rp303,373 Rp9,669,760,862
Nov-28 2021 Rp9.497 Rp9.421 Rp9.526 Rp9.423 Rp2,043,773 Rp9,599,953,239
Nov-27 2021 Rp9.427 Rp9.419 Rp9.557 Rp9.544 Rp734,481 Rp9,722,467,853
Nov-26 2021 Rp9.541 Rp9.523 Rp9.785 Rp9.629 Rp1,037,853 Rp9,809,264,339

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.