Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2021 Tk0.063941 Tk0.063611 Tk0.064634 Tk0.064447 Tk7,899 Tk65,651,818
Dec-09 2021 Tk0.064225 Tk0.063368 Tk0.064752 Tk0.06392 Tk9,435 Tk65,115,674
Dec-08 2021 Tk0.063842 Tk0.062859 Tk0.064652 Tk0.064186 Tk11,739 Tk65,386,215
Dec-07 2021 Tk0.064122 Tk0.064029 Tk0.064791 Tk0.064258 Tk439 Tk65,459,719
Dec-06 2021 Tk0.064244 Tk0.063869 Tk0.065314 Tk0.063921 Tk2,743 Tk65,116,003
Dec-05 2021 Tk0.063934 Tk0.063787 Tk0.065515 Tk0.065231 Tk4,937 Tk66,450,165
Dec-04 2021 Tk0.065245 Tk0.065103 Tk0.066617 Tk0.06617 Tk3,182 Tk67,406,821
Dec-03 2021 Tk0.066259 Tk0.065452 Tk0.066864 Tk0.066159 Tk40,263 Tk67,396,179
Dec-02 2021 Tk0.066129 Tk0.065099 Tk0.06635 Tk0.06514 Tk329 Tk66,358,339
Dec-01 2021 Tk0.065184 Tk0.065055 Tk0.066683 Tk0.065982 Tk25,452 Tk67,215,270
Nov-30 2021 Tk0.066013 Tk0.064989 Tk0.066704 Tk0.065096 Tk20,625 Tk66,313,359
Nov-29 2021 Tk0.065095 Tk0.065008 Tk0.065441 Tk0.065221 Tk2,084 Tk66,440,401
Nov-28 2021 Tk0.065258 Tk0.064734 Tk0.065454 Tk0.06475 Tk14,043 Tk65,960,757
Nov-27 2021 Tk0.064774 Tk0.06472 Tk0.065667 Tk0.065576 Tk5,047 Tk66,802,548
Nov-26 2021 Tk0.065556 Tk0.065435 Tk0.067233 Tk0.066162 Tk7,131 Tk67,398,922

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.