Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
VPNCoin VASH

VPNCoin (VASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2021 AU$0.00088136 AU$0.00087681 AU$0.00089091 AU$0.00088833 AU$109 AU$904,934
Dec-09 2021 AU$0.00088526 AU$0.00087345 AU$0.00089253 AU$0.00088107 AU$130 AU$897,544
Dec-08 2021 AU$0.00087999 AU$0.00086644 AU$0.00089116 AU$0.00088473 AU$162 AU$901,273
Dec-07 2021 AU$0.00088385 AU$0.00088257 AU$0.00089307 AU$0.00088573 AU$6 AU$902,286
Dec-06 2021 AU$0.00088553 AU$0.00088035 AU$0.00090028 AU$0.00088108 AU$38 AU$897,548
Dec-05 2021 AU$0.00088125 AU$0.00087923 AU$0.00090305 AU$0.00089913 AU$68 AU$915,938
Dec-04 2021 AU$0.00089933 AU$0.00089737 AU$0.00091824 AU$0.00091207 AU$44 AU$929,124
Dec-03 2021 AU$0.00091331 AU$0.00090218 AU$0.00092164 AU$0.00091193 AU$555 AU$928,978
Dec-02 2021 AU$0.00091151 AU$0.00089731 AU$0.00091455 AU$0.00089789 AU$5 AU$914,672
Dec-01 2021 AU$0.00089848 AU$0.00089671 AU$0.00091915 AU$0.00090948 AU$351 AU$926,484
Nov-30 2021 AU$0.00090992 AU$0.0008958 AU$0.00091943 AU$0.00089728 AU$284 AU$914,052
Nov-29 2021 AU$0.00089727 AU$0.00089606 AU$0.00090203 AU$0.000899 AU$29 AU$915,803
Nov-28 2021 AU$0.00089951 AU$0.00089229 AU$0.00090221 AU$0.00089251 AU$194 AU$909,192
Nov-27 2021 AU$0.00089283 AU$0.00089209 AU$0.00090514 AU$0.0009039 AU$70 AU$920,795
Nov-26 2021 AU$0.00090362 AU$0.00090195 AU$0.00092673 AU$0.00091197 AU$98 AU$929,016

Historical and market price analysis of VPNCoin (VASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.