時価総額 AR$2,239.42T
0.46%
ボリューム24h AR$141.03T
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
硬貨
27.190
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-10 2021 | AR$0.516524 | AR$0.513858 | AR$0.522125 | AR$0.520609 | AR$63,809 | AR$530,339,290 |
Dec-09 2021 | AR$0.518814 | AR$0.511892 | AR$0.523073 | AR$0.516357 | AR$76,216 | AR$526,008,286 |
Dec-08 2021 | AR$0.515722 | AR$0.50778 | AR$0.522269 | AR$0.518503 | AR$94,827 | AR$528,193,728 |
Dec-07 2021 | AR$0.517984 | AR$0.517237 | AR$0.52339 | AR$0.519086 | AR$3,545 | AR$528,787,502 |
Dec-06 2021 | AR$0.518967 | AR$0.515937 | AR$0.527613 | AR$0.51636 | AR$22,156 | AR$526,010,944 |
Dec-05 2021 | AR$0.516465 | AR$0.515278 | AR$0.529239 | AR$0.52694 | AR$39,880 | AR$536,788,382 |
Dec-04 2021 | AR$0.527055 | AR$0.52591 | AR$0.53814 | AR$0.534526 | AR$25,701 | AR$544,516,305 |
Dec-03 2021 | AR$0.535248 | AR$0.528726 | AR$0.540135 | AR$0.534441 | AR$325,246 | AR$544,430,340 |
Dec-02 2021 | AR$0.534194 | AR$0.525876 | AR$0.535979 | AR$0.526211 | AR$2,659 | AR$536,046,608 |
Dec-01 2021 | AR$0.52656 | AR$0.525522 | AR$0.538671 | AR$0.533007 | AR$205,605 | AR$542,968,948 |
Nov-30 2021 | AR$0.533262 | AR$0.52499 | AR$0.53884 | AR$0.525855 | AR$166,611 | AR$535,683,254 |
Nov-29 2021 | AR$0.525848 | AR$0.525141 | AR$0.528639 | AR$0.526862 | AR$16,838 | AR$536,709,508 |
Nov-28 2021 | AR$0.527165 | AR$0.522932 | AR$0.528747 | AR$0.523058 | AR$113,437 | AR$532,834,912 |
Nov-27 2021 | AR$0.523251 | AR$0.522817 | AR$0.530463 | AR$0.529734 | AR$40,767 | AR$539,634,952 |
Nov-26 2021 | AR$0.529571 | AR$0.528591 | AR$0.543114 | AR$0.534463 | AR$57,605 | AR$544,452,496 |
VPNCoin(VASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、19-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.2296 ARS.