Cap Mercado ₱141.72T
0.2%
Volumen 24h ₱7.47T
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-10 2021 | ₱0.033674 | ₱0.0335 | ₱0.034039 | ₱0.03394 | ₱4,160 | ₱34,575,028 |
Dec-09 2021 | ₱0.033823 | ₱0.033372 | ₱0.034101 | ₱0.033663 | ₱4,969 | ₱34,292,672 |
Dec-08 2021 | ₱0.033622 | ₱0.033104 | ₱0.034048 | ₱0.033803 | ₱6,182 | ₱34,435,150 |
Dec-07 2021 | ₱0.033769 | ₱0.03372 | ₱0.034121 | ₱0.033841 | ₱231 | ₱34,473,860 |
Dec-06 2021 | ₱0.033833 | ₱0.033636 | ₱0.034397 | ₱0.033663 | ₱1,444 | ₱34,292,845 |
Dec-05 2021 | ₱0.03367 | ₱0.033593 | ₱0.034503 | ₱0.034353 | ₱2,600 | ₱34,995,471 |
Dec-04 2021 | ₱0.03436 | ₱0.034286 | ₱0.035083 | ₱0.034848 | ₱1,676 | ₱35,499,287 |
Dec-03 2021 | ₱0.034895 | ₱0.034469 | ₱0.035213 | ₱0.034842 | ₱21,204 | ₱35,493,682 |
Dec-02 2021 | ₱0.034826 | ₱0.034284 | ₱0.034942 | ₱0.034305 | ₱173 | ₱34,947,112 |
Dec-01 2021 | ₱0.034328 | ₱0.034261 | ₱0.035118 | ₱0.034748 | ₱13,404 | ₱35,398,408 |
Nov-30 2021 | ₱0.034765 | ₱0.034226 | ₱0.035129 | ₱0.034282 | ₱10,862 | ₱34,923,423 |
Nov-29 2021 | ₱0.034282 | ₱0.034236 | ₱0.034464 | ₱0.034348 | ₱1,098 | ₱34,990,329 |
Nov-28 2021 | ₱0.034368 | ₱0.034092 | ₱0.034471 | ₱0.0341 | ₱7,395 | ₱34,737,728 |
Nov-27 2021 | ₱0.034112 | ₱0.034084 | ₱0.034583 | ₱0.034535 | ₱2,658 | ₱35,181,051 |
Nov-26 2021 | ₱0.034524 | ₱0.034461 | ₱0.035407 | ₱0.034843 | ₱3,756 | ₱35,495,127 |
Análisis de precios históricos y de mercado de VPNCoin (VASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.777 PHP.