Market Cap NZ$3.99T -2.09%
Volume 24h NZ$217.72B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2021 NZ$0.00116898 NZ$0.00116746 NZ$0.00117008 NZ$0.0011692 - -
Mar-23 2021 NZ$0.00116895 NZ$0.00116823 NZ$0.00117065 NZ$0.00116992 - -
Mar-22 2021 NZ$0.00116982 NZ$0.00116658 NZ$0.00117254 NZ$0.0011693 - -
Mar-21 2021 NZ$0.00116917 NZ$0.00116726 NZ$0.00117122 NZ$0.0011704 - -
Mar-20 2021 NZ$0.00117057 NZ$0.00116968 NZ$0.00117259 NZ$0.00117087 - -
Mar-19 2021 NZ$0.00117105 NZ$0.00116827 NZ$0.00117255 NZ$0.00116888 - -
Mar-18 2021 NZ$0.00116897 NZ$0.00116628 NZ$0.00116952 NZ$0.00116673 - -
Mar-17 2021 NZ$0.00116678 NZ$0.00116675 NZ$0.0011705 NZ$0.00116786 - -
Mar-16 2021 NZ$0.00116783 NZ$0.00116688 NZ$0.00116865 NZ$0.00116823 - -
Mar-15 2021 NZ$0.00116823 NZ$0.0011671 NZ$0.00116898 NZ$0.00116755 - -
Mar-14 2021 NZ$0.00116756 NZ$0.00116718 NZ$0.0011682 NZ$0.00116761 - -
Mar-13 2021 NZ$0.00116765 NZ$0.00116696 NZ$0.00116872 NZ$0.0011682 - -
Mar-12 2021 NZ$0.00116817 NZ$0.00116766 NZ$0.00116862 NZ$0.00116845 - -
Mar-11 2021 NZ$0.00116843 NZ$0.00050045 NZ$0.00116862 NZ$0.00050075 NZ$0 -
Mar-10 2021 NZ$0.00050077 NZ$0.00050058 NZ$0.00050095 NZ$0.00050082 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 604 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.