Market Cap AR$2,117.07T -3.41%
Volume 24h AR$112.39T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2021 AR$0.617147 AR$0.616345 AR$0.617728 AR$0.617261 - -
Mar-23 2021 AR$0.617129 AR$0.616751 AR$0.618028 AR$0.61764 - -
Mar-22 2021 AR$0.617587 AR$0.615879 AR$0.619023 AR$0.617314 - -
Mar-21 2021 AR$0.617244 AR$0.61624 AR$0.618327 AR$0.617896 - -
Mar-20 2021 AR$0.617984 AR$0.617517 AR$0.619049 AR$0.618142 - -
Mar-19 2021 AR$0.618239 AR$0.616768 AR$0.619032 AR$0.617094 - -
Mar-18 2021 AR$0.617138 AR$0.61572 AR$0.617429 AR$0.615958 - -
Mar-17 2021 AR$0.615984 AR$0.615967 AR$0.617948 AR$0.616557 - -
Mar-16 2021 AR$0.616539 AR$0.616037 AR$0.616971 AR$0.616751 - -
Mar-15 2021 AR$0.616751 AR$0.616152 AR$0.617147 AR$0.61639 - -
Mar-14 2021 AR$0.616398 AR$0.616196 AR$0.616733 AR$0.616425 - -
Mar-13 2021 AR$0.616442 AR$0.616081 AR$0.617006 AR$0.616733 - -
Mar-12 2021 AR$0.616715 AR$0.616451 AR$0.616953 AR$0.616865 - -
Mar-11 2021 AR$0.616856 AR$0.264206 AR$0.616953 AR$0.264364 AR$9 -
Mar-10 2021 AR$0.264373 AR$0.264276 AR$0.26447 AR$0.264399 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.