Market Cap MX$40.25T -2.94%
Volume 24h MX$2.25T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2021 MX$0.011853 MX$0.011838 MX$0.011864 MX$0.011855 - -
Mar-23 2021 MX$0.011853 MX$0.011845 MX$0.01187 MX$0.011863 - -
Mar-22 2021 MX$0.011862 MX$0.011829 MX$0.011889 MX$0.011856 - -
Mar-21 2021 MX$0.011855 MX$0.011836 MX$0.011876 MX$0.011867 - -
Mar-20 2021 MX$0.011869 MX$0.01186 MX$0.01189 MX$0.011872 - -
Mar-19 2021 MX$0.011874 MX$0.011846 MX$0.011889 MX$0.011852 - -
Mar-18 2021 MX$0.011853 MX$0.011826 MX$0.011859 MX$0.01183 - -
Mar-17 2021 MX$0.011831 MX$0.01183 MX$0.011868 MX$0.011842 - -
Mar-16 2021 MX$0.011841 MX$0.011832 MX$0.01185 MX$0.011845 - -
Mar-15 2021 MX$0.011845 MX$0.011834 MX$0.011853 MX$0.011839 - -
Mar-14 2021 MX$0.011839 MX$0.011835 MX$0.011845 MX$0.011839 - -
Mar-13 2021 MX$0.01184 MX$0.011833 MX$0.01185 MX$0.011845 - -
Mar-12 2021 MX$0.011845 MX$0.01184 MX$0.011849 MX$0.011848 - -
Mar-11 2021 MX$0.011848 MX$0.00507462 MX$0.011849 MX$0.00507767 MX$0 -
Mar-10 2021 MX$0.00507784 MX$0.00507598 MX$0.0050797 MX$0.00507835 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.