Market Cap AU$3.66T -2.48%
Volume 24h AU$194.16B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2021 AU$0.00106726 AU$0.00106587 AU$0.00106827 AU$0.00106746 - -
Mar-23 2021 AU$0.00106723 AU$0.00106658 AU$0.00106878 AU$0.00106811 - -
Mar-22 2021 AU$0.00106802 AU$0.00106507 AU$0.0010705 AU$0.00106755 - -
Mar-21 2021 AU$0.00106743 AU$0.00106569 AU$0.0010693 AU$0.00106856 - -
Mar-20 2021 AU$0.00106871 AU$0.0010679 AU$0.00107055 AU$0.00106898 - -
Mar-19 2021 AU$0.00106915 AU$0.00106661 AU$0.00107052 AU$0.00106717 - -
Mar-18 2021 AU$0.00106725 AU$0.00106479 AU$0.00106775 AU$0.0010652 - -
Mar-17 2021 AU$0.00106525 AU$0.00106522 AU$0.00106865 AU$0.00106624 - -
Mar-16 2021 AU$0.00106621 AU$0.00106534 AU$0.00106696 AU$0.00106658 - -
Mar-15 2021 AU$0.00106658 AU$0.00106554 AU$0.00106726 AU$0.00106595 - -
Mar-14 2021 AU$0.00106597 AU$0.00106562 AU$0.00106654 AU$0.00106601 - -
Mar-13 2021 AU$0.00106604 AU$0.00106542 AU$0.00106702 AU$0.00106654 - -
Mar-12 2021 AU$0.00106651 AU$0.00106606 AU$0.00106693 AU$0.00106677 - -
Mar-11 2021 AU$0.00106676 AU$0.0004569 AU$0.00106693 AU$0.00045717 AU$0 -
Mar-10 2021 AU$0.00045719 AU$0.00045702 AU$0.00045736 AU$0.00045724 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.