Market Cap Tk265.92T -2.09%
Volume 24h Tk14.00T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2021 Tk0.077053 Tk0.076953 Tk0.077126 Tk0.077067 - -
Mar-23 2021 Tk0.077051 Tk0.077004 Tk0.077163 Tk0.077115 - -
Mar-22 2021 Tk0.077108 Tk0.076895 Tk0.077287 Tk0.077074 - -
Mar-21 2021 Tk0.077065 Tk0.07694 Tk0.077201 Tk0.077147 - -
Mar-20 2021 Tk0.077158 Tk0.077099 Tk0.077291 Tk0.077177 - -
Mar-19 2021 Tk0.07719 Tk0.077006 Tk0.077289 Tk0.077047 - -
Mar-18 2021 Tk0.077052 Tk0.076875 Tk0.077088 Tk0.076905 - -
Mar-17 2021 Tk0.076908 Tk0.076906 Tk0.077153 Tk0.07698 - -
Mar-16 2021 Tk0.076977 Tk0.076915 Tk0.077031 Tk0.077004 - -
Mar-15 2021 Tk0.077004 Tk0.076929 Tk0.077053 Tk0.076959 - -
Mar-14 2021 Tk0.07696 Tk0.076934 Tk0.077001 Tk0.076963 - -
Mar-13 2021 Tk0.076965 Tk0.07692 Tk0.077036 Tk0.077001 - -
Mar-12 2021 Tk0.076999 Tk0.076966 Tk0.077029 Tk0.077018 - -
Mar-11 2021 Tk0.077017 Tk0.032987 Tk0.077029 Tk0.033007 Tk1 -
Mar-10 2021 Tk0.033008 Tk0.032996 Tk0.03302 Tk0.033011 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.