Market Cap RM11.42T -3.61%
Volume 24h RM594.82B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2021 RM0.00332311 RM0.0033188 RM0.00332624 RM0.00332373 - -
Mar-23 2021 RM0.00332302 RM0.00332098 RM0.00332785 RM0.00332577 - -
Mar-22 2021 RM0.00332548 RM0.00331628 RM0.00333321 RM0.00332401 - -
Mar-21 2021 RM0.00332363 RM0.00331823 RM0.00332947 RM0.00332714 - -
Mar-20 2021 RM0.00332762 RM0.0033251 RM0.00333336 RM0.00332847 - -
Mar-19 2021 RM0.00332899 RM0.00332107 RM0.00333326 RM0.00332283 - -
Mar-18 2021 RM0.00332306 RM0.00331543 RM0.00332463 RM0.00331671 - -
Mar-17 2021 RM0.00331685 RM0.00331676 RM0.00332743 RM0.00331993 - -
Mar-16 2021 RM0.00331984 RM0.00331714 RM0.00332216 RM0.00332098 - -
Mar-15 2021 RM0.00332098 RM0.00331775 RM0.00332311 RM0.00331903 - -
Mar-14 2021 RM0.00331908 RM0.00331799 RM0.00332088 RM0.00331922 - -
Mar-13 2021 RM0.00331932 RM0.00331737 RM0.00332235 RM0.00332088 - -
Mar-12 2021 RM0.00332079 RM0.00331937 RM0.00332207 RM0.00332159 - -
Mar-11 2021 RM0.00332155 RM0.00142265 RM0.00332207 RM0.0014235 RM0 -
Mar-10 2021 RM0.00142355 RM0.00142303 RM0.00142407 RM0.00142369 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.