Market Cap R44.52T -1.97%
Volume 24h R2.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2021 R0.013026 R0.013009 R0.013038 R0.013028 - -
Mar-23 2021 R0.013026 R0.013018 R0.013045 R0.013036 - -
Mar-22 2021 R0.013035 R0.012999 R0.013066 R0.01303 - -
Mar-21 2021 R0.013028 R0.013007 R0.013051 R0.013042 - -
Mar-20 2021 R0.013044 R0.013034 R0.013066 R0.013047 - -
Mar-19 2021 R0.013049 R0.013018 R0.013066 R0.013025 - -
Mar-18 2021 R0.013026 R0.012996 R0.013032 R0.013001 - -
Mar-17 2021 R0.013002 R0.013001 R0.013043 R0.013014 - -
Mar-16 2021 R0.013013 R0.013003 R0.013022 R0.013018 - -
Mar-15 2021 R0.013018 R0.013005 R0.013026 R0.01301 - -
Mar-14 2021 R0.01301 R0.013006 R0.013017 R0.013011 - -
Mar-13 2021 R0.013011 R0.013004 R0.013023 R0.013017 - -
Mar-12 2021 R0.013017 R0.013011 R0.013022 R0.01302 - -
Mar-11 2021 R0.01302 R0.00557677 R0.013022 R0.00558012 R0 -
Mar-10 2021 R0.00558031 R0.00557826 R0.00558235 R0.00558086 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 604 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.