Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2021 zł0.00280446 zł0.00280082 zł0.0028071 zł0.00280498 - -
Mar-23 2021 zł0.00280438 zł0.00280266 zł0.00280846 zł0.0028067 - -
Mar-22 2021 zł0.00280646 zł0.0027987 zł0.00281299 zł0.00280522 - -
Mar-21 2021 zł0.0028049 zł0.00280034 zł0.00280982 zł0.00280786 - -
Mar-20 2021 zł0.00280826 zł0.00280614 zł0.00281311 zł0.00280898 - -
Mar-19 2021 zł0.00280942 zł0.00280274 zł0.00281303 zł0.00280422 - -
Mar-18 2021 zł0.00280442 zł0.00279798 zł0.00280574 zł0.00279906 - -
Mar-17 2021 zł0.00279918 zł0.0027991 zł0.0028081 zł0.00280178 - -
Mar-16 2021 zł0.0028017 zł0.00279942 zł0.00280366 zł0.00280266 - -
Mar-15 2021 zł0.00280266 zł0.00279994 zł0.00280446 zł0.00280102 - -
Mar-14 2021 zł0.00280106 zł0.00280014 zł0.00280258 zł0.00280118 - -
Mar-13 2021 zł0.00280126 zł0.00279962 zł0.00280382 zł0.00280258 - -
Mar-12 2021 zł0.0028025 zł0.0028013 zł0.00280358 zł0.00280318 - -
Mar-11 2021 zł0.00280314 zł0.00120061 zł0.00280358 zł0.00120133 zł0 -
Mar-10 2021 zł0.00120137 zł0.00120093 zł0.00120181 zł0.00120149 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.