Market Cap Bs.88.17T -3.34%
Volume 24h Bs.4.58T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2021 Bs.0.025593 Bs.0.02556 Bs.0.025617 Bs.0.025598 - -
Mar-23 2021 Bs.0.025593 Bs.0.025577 Bs.0.02563 Bs.0.025614 - -
Mar-22 2021 Bs.0.025612 Bs.0.025541 Bs.0.025671 Bs.0.0256 - -
Mar-21 2021 Bs.0.025597 Bs.0.025556 Bs.0.025642 Bs.0.025624 - -
Mar-20 2021 Bs.0.025628 Bs.0.025609 Bs.0.025672 Bs.0.025635 - -
Mar-19 2021 Bs.0.025639 Bs.0.025578 Bs.0.025672 Bs.0.025591 - -
Mar-18 2021 Bs.0.025593 Bs.0.025534 Bs.0.025605 Bs.0.025544 - -
Mar-17 2021 Bs.0.025545 Bs.0.025544 Bs.0.025627 Bs.0.025569 - -
Mar-16 2021 Bs.0.025568 Bs.0.025547 Bs.0.025586 Bs.0.025577 - -
Mar-15 2021 Bs.0.025577 Bs.0.025552 Bs.0.025593 Bs.0.025562 - -
Mar-14 2021 Bs.0.025562 Bs.0.025554 Bs.0.025576 Bs.0.025563 - -
Mar-13 2021 Bs.0.025564 Bs.0.025549 Bs.0.025588 Bs.0.025576 - -
Mar-12 2021 Bs.0.025575 Bs.0.025565 Bs.0.025585 Bs.0.025582 - -
Mar-11 2021 Bs.0.025581 Bs.0.010956 Bs.0.025585 Bs.0.010963 Bs.0 -
Mar-10 2021 Bs.0.010963 Bs.0.010959 Bs.0.010967 Bs.0.010964 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.