Market Cap CL$2,223.46T -2.94%
Volume 24h CL$124.36T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2021 CL$0.654869 CL$0.654018 CL$0.655485 CL$0.65499 - -
Mar-23 2021 CL$0.65485 CL$0.654448 CL$0.655803 CL$0.655392 - -
Mar-22 2021 CL$0.655336 CL$0.653523 CL$0.656859 CL$0.655046 - -
Mar-21 2021 CL$0.654971 CL$0.653906 CL$0.656121 CL$0.655663 - -
Mar-20 2021 CL$0.655757 CL$0.655261 CL$0.656887 CL$0.655925 - -
Mar-19 2021 CL$0.656028 CL$0.654467 CL$0.656869 CL$0.654813 - -
Mar-18 2021 CL$0.654859 CL$0.653355 CL$0.655168 CL$0.653607 - -
Mar-17 2021 CL$0.653635 CL$0.653616 CL$0.655719 CL$0.654242 - -
Mar-16 2021 CL$0.654224 CL$0.653691 CL$0.654682 CL$0.654448 - -
Mar-15 2021 CL$0.654448 CL$0.653813 CL$0.654869 CL$0.654065 - -
Mar-14 2021 CL$0.654074 CL$0.653859 CL$0.654429 CL$0.654102 - -
Mar-13 2021 CL$0.654121 CL$0.653738 CL$0.654719 CL$0.654429 - -
Mar-12 2021 CL$0.654411 CL$0.65413 CL$0.654663 CL$0.65457 - -
Mar-11 2021 CL$0.65456 CL$0.280355 CL$0.654663 CL$0.280523 CL$9 -
Mar-10 2021 CL$0.280532 CL$0.280429 CL$0.280635 CL$0.28056 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.