Market Cap CA$3.31T -2.28%
Volume 24h CA$178.50B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Seconds ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2021 CA$0.00096389 CA$0.00096264 CA$0.0009648 CA$0.00096407 - -
Mar-23 2021 CA$0.00096386 CA$0.00096327 CA$0.00096527 CA$0.00096466 - -
Mar-22 2021 CA$0.00096458 CA$0.00096191 CA$0.00096682 CA$0.00096415 - -
Mar-21 2021 CA$0.00096404 CA$0.00096247 CA$0.00096573 CA$0.00096506 - -
Mar-20 2021 CA$0.0009652 CA$0.00096447 CA$0.00096686 CA$0.00096545 - -
Mar-19 2021 CA$0.0009656 CA$0.0009633 CA$0.00096684 CA$0.00096381 - -
Mar-18 2021 CA$0.00096388 CA$0.00096166 CA$0.00096433 CA$0.00096203 - -
Mar-17 2021 CA$0.00096208 CA$0.00096205 CA$0.00096514 CA$0.00096297 - -
Mar-16 2021 CA$0.00096294 CA$0.00096216 CA$0.00096362 CA$0.00096327 - -
Mar-15 2021 CA$0.00096327 CA$0.00096234 CA$0.00096389 CA$0.00096271 - -
Mar-14 2021 CA$0.00096272 CA$0.00096241 CA$0.00096325 CA$0.00096276 - -
Mar-13 2021 CA$0.00096279 CA$0.00096223 CA$0.00096367 CA$0.00096325 - -
Mar-12 2021 CA$0.00096322 CA$0.0009628 CA$0.00096359 CA$0.00096345 - -
Mar-11 2021 CA$0.00096344 CA$0.00041265 CA$0.00096359 CA$0.0004129 CA$0 -
Mar-10 2021 CA$0.00041291 CA$0.00041276 CA$0.00041306 CA$0.00041295 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.