Market Cap CN¥17.29T -2.09%
Volume 24h CN¥942.88B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2021 CN¥0.00506248 CN¥0.00505591 CN¥0.00506725 CN¥0.00506342 - -
Mar-23 2021 CN¥0.00506234 CN¥0.00505923 CN¥0.00506971 CN¥0.00506653 - -
Mar-22 2021 CN¥0.0050661 CN¥0.00505208 CN¥0.00507787 CN¥0.00506386 - -
Mar-21 2021 CN¥0.00506328 CN¥0.00505504 CN¥0.00507217 CN¥0.00506863 - -
Mar-20 2021 CN¥0.00506935 CN¥0.00506552 CN¥0.00507809 CN¥0.00507065 - -
Mar-19 2021 CN¥0.00507144 CN¥0.00505938 CN¥0.00507795 CN¥0.00506205 - -
Mar-18 2021 CN¥0.00506241 CN¥0.00505078 CN¥0.0050648 CN¥0.00505273 - -
Mar-17 2021 CN¥0.00505295 CN¥0.0050528 CN¥0.00506906 CN¥0.00505764 - -
Mar-16 2021 CN¥0.0050575 CN¥0.00505338 CN¥0.00506104 CN¥0.00505923 - -
Mar-15 2021 CN¥0.00505923 CN¥0.00505432 CN¥0.00506248 CN¥0.00505627 - -
Mar-14 2021 CN¥0.00505634 CN¥0.00505468 CN¥0.00505909 CN¥0.00505656 - -
Mar-13 2021 CN¥0.0050567 CN¥0.00505374 CN¥0.00506133 CN¥0.00505909 - -
Mar-12 2021 CN¥0.00505894 CN¥0.00505678 CN¥0.0050609 CN¥0.00506017 - -
Mar-11 2021 CN¥0.0050601 CN¥0.00216729 CN¥0.0050609 CN¥0.00216859 CN¥0 -
Mar-10 2021 CN¥0.00216866 CN¥0.00216787 CN¥0.00216946 CN¥0.00216888 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 604 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.