Market Cap CHF2.20T -2.04%
Volume 24h CHF117.61B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Volume Network VOL

Volume Network (VOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2021 CHF0.00063697 CHF0.00063614 CHF0.00063757 CHF0.00063709 - -
Mar-23 2021 CHF0.00063695 CHF0.00063656 CHF0.00063788 CHF0.00063748 - -
Mar-22 2021 CHF0.00063742 CHF0.00063566 CHF0.0006389 CHF0.00063714 - -
Mar-21 2021 CHF0.00063707 CHF0.00063603 CHF0.00063819 CHF0.00063774 - -
Mar-20 2021 CHF0.00063783 CHF0.00063735 CHF0.00063893 CHF0.000638 - -
Mar-19 2021 CHF0.0006381 CHF0.00063658 CHF0.00063891 CHF0.00063691 - -
Mar-18 2021 CHF0.00063696 CHF0.0006355 CHF0.00063726 CHF0.00063574 - -
Mar-17 2021 CHF0.00063577 CHF0.00063575 CHF0.0006378 CHF0.00063636 - -
Mar-16 2021 CHF0.00063634 CHF0.00063582 CHF0.00063679 CHF0.00063656 - -
Mar-15 2021 CHF0.00063656 CHF0.00063594 CHF0.00063697 CHF0.00063619 - -
Mar-14 2021 CHF0.0006362 CHF0.00063599 CHF0.00063654 CHF0.00063622 - -
Mar-13 2021 CHF0.00063624 CHF0.00063587 CHF0.00063682 CHF0.00063654 - -
Mar-12 2021 CHF0.00063652 CHF0.00063625 CHF0.00063677 CHF0.00063668 - -
Mar-11 2021 CHF0.00063667 CHF0.00027269 CHF0.00063677 CHF0.00027285 CHF0 -
Mar-10 2021 CHF0.00027286 CHF0.00027276 CHF0.00027296 CHF0.00027289 - -

Historical and market price analysis of Volume Network (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.