Cap Mercado NZ$4.45T
-1.56%
Volumen 24h NZ$354.91B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-24 2021 | NZ$0.00114631 | NZ$0.00114483 | NZ$0.00114739 | NZ$0.00114653 | - | - |
Mar-23 2021 | NZ$0.00114628 | NZ$0.00114558 | NZ$0.00114795 | NZ$0.00114723 | - | - |
Mar-22 2021 | NZ$0.00114713 | NZ$0.00114396 | NZ$0.0011498 | NZ$0.00114663 | - | - |
Mar-21 2021 | NZ$0.00114649 | NZ$0.00114463 | NZ$0.00114851 | NZ$0.00114771 | - | - |
Mar-20 2021 | NZ$0.00114787 | NZ$0.001147 | NZ$0.00114985 | NZ$0.00114816 | - | - |
Mar-19 2021 | NZ$0.00114834 | NZ$0.00114561 | NZ$0.00114982 | NZ$0.00114622 | - | - |
Mar-18 2021 | NZ$0.0011463 | NZ$0.00114366 | NZ$0.00114684 | NZ$0.00114411 | - | - |
Mar-17 2021 | NZ$0.00114416 | NZ$0.00114412 | NZ$0.0011478 | NZ$0.00114522 | - | - |
Mar-16 2021 | NZ$0.00114519 | NZ$0.00114425 | NZ$0.00114599 | NZ$0.00114558 | - | - |
Mar-15 2021 | NZ$0.00114558 | NZ$0.00114447 | NZ$0.00114631 | NZ$0.00114491 | - | - |
Mar-14 2021 | NZ$0.00114492 | NZ$0.00114455 | NZ$0.00114555 | NZ$0.00114497 | - | - |
Mar-13 2021 | NZ$0.00114501 | NZ$0.00114434 | NZ$0.00114605 | NZ$0.00114555 | - | - |
Mar-12 2021 | NZ$0.00114551 | NZ$0.00114502 | NZ$0.00114595 | NZ$0.00114579 | - | - |
Mar-11 2021 | NZ$0.00114577 | NZ$0.00049074 | NZ$0.00114595 | NZ$0.00049104 | NZ$0 | - |
Mar-10 2021 | NZ$0.00049106 | NZ$0.00049088 | NZ$0.00049124 | NZ$0.0004911 | - | - |
Análisis de precios históricos y de mercado de Volume Network (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 604 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.