Market Cap NZ$4.11T 4.01%
Volume 24h NZ$210.12B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00064712 NZ$0.00062107 NZ$0.00064977 NZ$0.00062278 - -
Oct-10 2021 NZ$0.00062363 NZ$0.00062164 NZ$0.00065023 NZ$0.00064785 - -
Oct-09 2021 NZ$0.00064767 NZ$0.0006422 NZ$0.00065545 NZ$0.00064481 - -
Oct-08 2021 NZ$0.00064469 NZ$0.00064266 NZ$0.00067918 NZ$0.00067492 - -
Oct-07 2021 NZ$0.00067487 NZ$0.00065577 NZ$0.00069389 NZ$0.00067065 - -
Oct-06 2021 NZ$0.00067024 NZ$0.00064084 NZ$0.00068252 NZ$0.00068217 - -
Oct-05 2021 NZ$0.00068227 NZ$0.00065414 NZ$0.00068291 NZ$0.00065548 - -
Oct-04 2021 NZ$0.00065531 NZ$0.0006353 NZ$0.00066233 NZ$0.0006621 - -
Oct-03 2021 NZ$0.00066227 NZ$0.00065103 NZ$0.00067173 NZ$0.00065897 - -
Oct-02 2021 NZ$0.0006586 NZ$0.00063295 NZ$0.00067284 NZ$0.00064666 - -
Oct-01 2021 NZ$0.00064648 NZ$0.00058875 NZ$0.00064941 NZ$0.00059374 - -
Sep-30 2021 NZ$0.00059358 NZ$0.00056303 NZ$0.00059581 NZ$0.00056495 - -
Sep-29 2021 NZ$0.00056521 NZ$0.00051138 NZ$0.00057441 NZ$0.00051196 - -
Sep-28 2021 NZ$0.00051242 NZ$0.00050926 NZ$0.00052944 NZ$0.00051858 - -
Sep-27 2021 NZ$0.0005185 NZ$0.00051806 NZ$0.00054823 NZ$0.00052892 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.