Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.366503 CL$0.351752 CL$0.368004 CL$0.35272 - -
Oct-10 2021 CL$0.353198 CL$0.352072 CL$0.368268 CL$0.366915 - -
Oct-09 2021 CL$0.366818 CL$0.363716 CL$0.371224 CL$0.365194 - -
Oct-08 2021 CL$0.365126 CL$0.363977 CL$0.384663 CL$0.382248 - -
Oct-07 2021 CL$0.382222 CL$0.371402 CL$0.39299 CL$0.379833 - -
Oct-06 2021 CL$0.379599 CL$0.362947 CL$0.386554 CL$0.386357 - -
Oct-05 2021 CL$0.386409 CL$0.370478 CL$0.386775 CL$0.37124 - -
Oct-04 2021 CL$0.371142 CL$0.359811 CL$0.375121 CL$0.374986 - -
Oct-03 2021 CL$0.375087 CL$0.368719 CL$0.380441 CL$0.373215 - -
Oct-02 2021 CL$0.373008 CL$0.358479 CL$0.381071 CL$0.366245 - -
Oct-01 2021 CL$0.366143 CL$0.333445 CL$0.367803 CL$0.336273 - -
Sep-30 2021 CL$0.336184 CL$0.318878 CL$0.337446 CL$0.319965 - -
Sep-29 2021 CL$0.320116 CL$0.289625 CL$0.325322 CL$0.289954 - -
Sep-28 2021 CL$0.290217 CL$0.288429 CL$0.299853 CL$0.293704 - -
Sep-27 2021 CL$0.293658 CL$0.293412 CL$0.310499 CL$0.299562 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.