Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 32 Seconds ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.042568 Tk0.040855 Tk0.042742 Tk0.040967 - -
Oct-10 2021 Tk0.041023 Tk0.040892 Tk0.042773 Tk0.042616 - -
Oct-09 2021 Tk0.042605 Tk0.042244 Tk0.043116 Tk0.042416 - -
Oct-08 2021 Tk0.042408 Tk0.042275 Tk0.044677 Tk0.044397 - -
Oct-07 2021 Tk0.044394 Tk0.043137 Tk0.045645 Tk0.044116 - -
Oct-06 2021 Tk0.044089 Tk0.042155 Tk0.044897 Tk0.044874 - -
Oct-05 2021 Tk0.04488 Tk0.04303 Tk0.044923 Tk0.043118 - -
Oct-04 2021 Tk0.043107 Tk0.041791 Tk0.043569 Tk0.043553 - -
Oct-03 2021 Tk0.043565 Tk0.042825 Tk0.044187 Tk0.043348 - -
Oct-02 2021 Tk0.043324 Tk0.041636 Tk0.04426 Tk0.042538 - -
Oct-01 2021 Tk0.042526 Tk0.038728 Tk0.042719 Tk0.039057 - -
Sep-30 2021 Tk0.039047 Tk0.037037 Tk0.039193 Tk0.037163 - -
Sep-29 2021 Tk0.03718 Tk0.033639 Tk0.037785 Tk0.033677 - -
Sep-28 2021 Tk0.033708 Tk0.0335 Tk0.034827 Tk0.034113 - -
Sep-27 2021 Tk0.034107 Tk0.034079 Tk0.036063 Tk0.034793 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.