Market Cap RM11.66T 4.99%
Volume 24h RM690.36B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 19 Seconds ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00184363 RM0.00176943 RM0.00185118 RM0.00177429 - -
Oct-10 2021 RM0.0017767 RM0.00177103 RM0.00185251 RM0.0018457 - -
Oct-09 2021 RM0.00184521 RM0.00182961 RM0.00186738 RM0.00183704 - -
Oct-08 2021 RM0.0018367 RM0.00183092 RM0.00193498 RM0.00192283 - -
Oct-07 2021 RM0.0019227 RM0.00186827 RM0.00197687 RM0.00191068 - -
Oct-06 2021 RM0.00190951 RM0.00182574 RM0.00194449 RM0.0019435 - -
Oct-05 2021 RM0.00194376 RM0.00186363 RM0.0019456 RM0.00186745 - -
Oct-04 2021 RM0.00186696 RM0.00180997 RM0.00188698 RM0.0018863 - -
Oct-03 2021 RM0.00188681 RM0.00185477 RM0.00191374 RM0.00187739 - -
Oct-02 2021 RM0.00187635 RM0.00180327 RM0.00191691 RM0.00184233 - -
Oct-01 2021 RM0.00184182 RM0.00167733 RM0.00185017 RM0.00169156 - -
Sep-30 2021 RM0.00169111 RM0.00160406 RM0.00169746 RM0.00160952 - -
Sep-29 2021 RM0.00161029 RM0.00145691 RM0.00163647 RM0.00145856 - -
Sep-28 2021 RM0.00145988 RM0.00145089 RM0.00150836 RM0.00147742 - -
Sep-27 2021 RM0.00147719 RM0.00147596 RM0.00156191 RM0.00150689 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.