Market Cap CN¥17.78T 4.57%
Volume 24h CN¥1.05T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 56 Seconds ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00281496 CN¥0.00270166 CN¥0.00282648 CN¥0.0027091 - -
Oct-10 2021 CN¥0.00271277 CN¥0.00270412 CN¥0.00282852 CN¥0.00281813 - -
Oct-09 2021 CN¥0.00281737 CN¥0.00279356 CN¥0.00285122 CN¥0.0028049 - -
Oct-08 2021 CN¥0.00280438 CN¥0.00279555 CN¥0.00295444 CN¥0.00293589 - -
Oct-07 2021 CN¥0.00293569 CN¥0.00285259 CN¥0.0030184 CN¥0.00291734 - -
Oct-06 2021 CN¥0.00291554 CN¥0.00278765 CN¥0.00296896 CN¥0.00296745 - -
Oct-05 2021 CN¥0.00296785 CN¥0.00284549 CN¥0.00297066 CN¥0.00285134 - -
Oct-04 2021 CN¥0.00285058 CN¥0.00276356 CN¥0.00288115 CN¥0.00288011 - -
Oct-03 2021 CN¥0.00288089 CN¥0.00283198 CN¥0.00292201 CN¥0.00286651 - -
Oct-02 2021 CN¥0.00286492 CN¥0.00275333 CN¥0.00292685 CN¥0.00281298 - -
Oct-01 2021 CN¥0.0028122 CN¥0.00256105 CN¥0.00282494 CN¥0.00258278 - -
Sep-30 2021 CN¥0.00258209 CN¥0.00244917 CN¥0.00259178 CN¥0.00245752 - -
Sep-29 2021 CN¥0.00245868 CN¥0.00222449 CN¥0.00249866 CN¥0.00222701 - -
Sep-28 2021 CN¥0.00222903 CN¥0.0022153 CN¥0.00230305 CN¥0.00225582 - -
Sep-27 2021 CN¥0.00225547 CN¥0.00225358 CN¥0.00238481 CN¥0.00230081 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.