Market Cap MX$42.21T 6.1%
Volume 24h MX$2.40T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00660051 MX$0.00633486 MX$0.00662754 MX$0.00635229 - -
Oct-10 2021 MX$0.0063609 MX$0.00634061 MX$0.0066323 MX$0.00660794 - -
Oct-09 2021 MX$0.00660618 MX$0.00655033 MX$0.00668554 MX$0.00657694 - -
Oct-08 2021 MX$0.00657571 MX$0.00655502 MX$0.00692757 MX$0.00688408 - -
Oct-07 2021 MX$0.0068836 MX$0.00668875 MX$0.00707753 MX$0.00684058 - -
Oct-06 2021 MX$0.00683637 MX$0.00653647 MX$0.00696162 MX$0.00695808 - -
Oct-05 2021 MX$0.00695902 MX$0.00667211 MX$0.0069656 MX$0.00668582 - -
Oct-04 2021 MX$0.00668405 MX$0.00648 MX$0.00675571 MX$0.00675329 - -
Oct-03 2021 MX$0.00675511 MX$0.00664041 MX$0.00685153 MX$0.0067214 - -
Oct-02 2021 MX$0.00671766 MX$0.00645601 MX$0.00686287 MX$0.00659586 - -
Oct-01 2021 MX$0.00659404 MX$0.00600515 MX$0.00662392 MX$0.00605609 - -
Sep-30 2021 MX$0.00605449 MX$0.00574281 MX$0.00607721 MX$0.00576238 - -
Sep-29 2021 MX$0.00576511 MX$0.00521598 MX$0.00585887 MX$0.0052219 - -
Sep-28 2021 MX$0.00522664 MX$0.00519444 MX$0.00540018 MX$0.00528944 - -
Sep-27 2021 MX$0.00528862 MX$0.00528418 MX$0.00559191 MX$0.00539495 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.