Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00053175 CA$0.00051035 CA$0.00053393 CA$0.00051175 - -
Oct-10 2021 CA$0.00051245 CA$0.00051081 CA$0.00053431 CA$0.00053235 - -
Oct-09 2021 CA$0.00053221 CA$0.00052771 CA$0.0005386 CA$0.00052985 - -
Oct-08 2021 CA$0.00052975 CA$0.00052809 CA$0.0005581 CA$0.0005546 - -
Oct-07 2021 CA$0.00055456 CA$0.00053886 CA$0.00057018 CA$0.00055109 - -
Oct-06 2021 CA$0.00055075 CA$0.00052659 CA$0.00056084 CA$0.00056056 - -
Oct-05 2021 CA$0.00056063 CA$0.00053752 CA$0.00056116 CA$0.00053862 - -
Oct-04 2021 CA$0.00053848 CA$0.00052204 CA$0.00054425 CA$0.00054406 - -
Oct-03 2021 CA$0.00054421 CA$0.00053497 CA$0.00055197 CA$0.00054149 - -
Oct-02 2021 CA$0.00054119 CA$0.00052011 CA$0.00055289 CA$0.00053138 - -
Oct-01 2021 CA$0.00053123 CA$0.00048379 CA$0.00053364 CA$0.00048789 - -
Sep-30 2021 CA$0.00048776 CA$0.00046265 CA$0.00048959 CA$0.00046423 - -
Sep-29 2021 CA$0.00046445 CA$0.00042021 CA$0.000472 CA$0.00042069 - -
Sep-28 2021 CA$0.00042107 CA$0.00041847 CA$0.00043505 CA$0.00042613 - -
Sep-27 2021 CA$0.00042606 CA$0.0004257 CA$0.00045049 CA$0.00043463 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.