Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00058887 AU$0.00056517 AU$0.00059128 AU$0.00056673 - -
Oct-10 2021 AU$0.0005675 AU$0.00056568 AU$0.00059171 AU$0.00058954 - -
Oct-09 2021 AU$0.00058938 AU$0.0005844 AU$0.00059646 AU$0.00058677 - -
Oct-08 2021 AU$0.00058666 AU$0.00058481 AU$0.00061805 AU$0.00061417 - -
Oct-07 2021 AU$0.00061413 AU$0.00059674 AU$0.00063143 AU$0.00061029 - -
Oct-06 2021 AU$0.00060991 AU$0.00058316 AU$0.00062109 AU$0.00062077 - -
Oct-05 2021 AU$0.00062086 AU$0.00059526 AU$0.00062144 AU$0.00059648 - -
Oct-04 2021 AU$0.00059633 AU$0.00057812 AU$0.00060272 AU$0.0006025 - -
Oct-03 2021 AU$0.00060266 AU$0.00059243 AU$0.00061127 AU$0.00059966 - -
Oct-02 2021 AU$0.00059932 AU$0.00057598 AU$0.00061228 AU$0.00058846 - -
Oct-01 2021 AU$0.00058829 AU$0.00053576 AU$0.00059096 AU$0.0005403 - -
Sep-30 2021 AU$0.00054016 AU$0.00051235 AU$0.00054218 AU$0.0005141 - -
Sep-29 2021 AU$0.00051434 AU$0.00046535 AU$0.00052271 AU$0.00046588 - -
Sep-28 2021 AU$0.0004663 AU$0.00046343 AU$0.00048178 AU$0.0004719 - -
Sep-27 2021 AU$0.00047183 AU$0.00047143 AU$0.00049889 AU$0.00048132 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.