Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 40 Seconds ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.014182 Bs.0.013611 Bs.0.01424 Bs.0.013649 - -
Oct-10 2021 Bs.0.013667 Bs.0.013624 Bs.0.01425 Bs.0.014198 - -
Oct-09 2021 Bs.0.014194 Bs.0.014074 Bs.0.014365 Bs.0.014132 - -
Oct-08 2021 Bs.0.014129 Bs.0.014084 Bs.0.014885 Bs.0.014791 - -
Oct-07 2021 Bs.0.01479 Bs.0.014372 Bs.0.015207 Bs.0.014698 - -
Oct-06 2021 Bs.0.014689 Bs.0.014045 Bs.0.014958 Bs.0.01495 - -
Oct-05 2021 Bs.0.014953 Bs.0.014336 Bs.0.014967 Bs.0.014365 - -
Oct-04 2021 Bs.0.014362 Bs.0.013923 Bs.0.014516 Bs.0.01451 - -
Oct-03 2021 Bs.0.014514 Bs.0.014268 Bs.0.014722 Bs.0.014442 - -
Oct-02 2021 Bs.0.014434 Bs.0.013872 Bs.0.014746 Bs.0.014172 - -
Oct-01 2021 Bs.0.014168 Bs.0.012903 Bs.0.014232 Bs.0.013012 - -
Sep-30 2021 Bs.0.013009 Bs.0.012339 Bs.0.013058 Bs.0.012381 - -
Sep-29 2021 Bs.0.012387 Bs.0.011207 Bs.0.012589 Bs.0.01122 - -
Sep-28 2021 Bs.0.01123 Bs.0.011161 Bs.0.011603 Bs.0.011365 - -
Sep-27 2021 Bs.0.011363 Bs.0.011354 Bs.0.012015 Bs.0.011592 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.