Market Cap Rp39,238.36T 4.57%
Volume 24h Rp2,327.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp6.211 Rp5.961 Rp6.236 Rp5.977 - -
Oct-10 2021 Rp5.985 Rp5.966 Rp6.240 Rp6.218 - -
Oct-09 2021 Rp6.216 Rp6.163 Rp6.291 Rp6.188 - -
Oct-08 2021 Rp6.187 Rp6.168 Rp6.518 Rp6.477 - -
Oct-07 2021 Rp6.477 Rp6.294 Rp6.659 Rp6.436 - -
Oct-06 2021 Rp6.432 Rp6.150 Rp6.550 Rp6.547 - -
Oct-05 2021 Rp6.548 Rp6.278 Rp6.554 Rp6.291 - -
Oct-04 2021 Rp6.289 Rp6.097 Rp6.357 Rp6.354 - -
Oct-03 2021 Rp6.356 Rp6.248 Rp6.447 Rp6.324 - -
Oct-02 2021 Rp6.321 Rp6.075 Rp6.457 Rp6.206 - -
Oct-01 2021 Rp6.204 Rp5.650 Rp6.233 Rp5.698 - -
Sep-30 2021 Rp5.697 Rp5.403 Rp5.718 Rp5.422 - -
Sep-29 2021 Rp5.424 Rp4.9082 Rp5.513 Rp4.9137 - -
Sep-28 2021 Rp4.9182 Rp4.8879 Rp5.081 Rp4.9773 - -
Sep-27 2021 Rp4.9765 Rp4.9724 Rp5.261 Rp5.076 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.