Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00156368 zł0.00150074 zł0.00157008 zł0.00150487 - -
Oct-10 2021 zł0.00150691 zł0.00150211 zł0.00157121 zł0.00156544 - -
Oct-09 2021 zł0.00156502 zł0.00155179 zł0.00158382 zł0.00155809 - -
Oct-08 2021 zł0.0015578 zł0.0015529 zł0.00164116 zł0.00163085 - -
Oct-07 2021 zł0.00163074 zł0.00158458 zł0.00167668 zł0.00162055 - -
Oct-06 2021 zł0.00161955 zł0.0015485 zł0.00164922 zł0.00164838 - -
Oct-05 2021 zł0.00164861 zł0.00158064 zł0.00165017 zł0.00158388 - -
Oct-04 2021 zł0.00158347 zł0.00153513 zł0.00160044 zł0.00159987 - -
Oct-03 2021 zł0.0016003 zł0.00157313 zł0.00162314 zł0.00159231 - -
Oct-02 2021 zł0.00159143 zł0.00152944 zł0.00162583 zł0.00156257 - -
Oct-01 2021 zł0.00156214 zł0.00142263 zł0.00156922 zł0.0014347 - -
Sep-30 2021 zł0.00143432 zł0.00136048 zł0.0014397 zł0.00136512 - -
Sep-29 2021 zł0.00136577 zł0.00123568 zł0.00138798 zł0.00123708 - -
Sep-28 2021 zł0.0012382 zł0.00123057 zł0.00127931 zł0.00125308 - -
Sep-27 2021 zł0.00125288 zł0.00125183 zł0.00132473 zł0.00127807 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.