Market Cap HK$19.37T 6.1%
Volume 24h HK$1.18T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00303861 HK$0.00291631 HK$0.00305105 HK$0.00292433 - -
Oct-10 2021 HK$0.0029283 HK$0.00291896 HK$0.00305324 HK$0.00304202 - -
Oct-09 2021 HK$0.00304121 HK$0.0030155 HK$0.00307775 HK$0.00302775 - -
Oct-08 2021 HK$0.00302719 HK$0.00301766 HK$0.00318917 HK$0.00316915 - -
Oct-07 2021 HK$0.00316893 HK$0.00307923 HK$0.00325821 HK$0.00314912 - -
Oct-06 2021 HK$0.00314718 HK$0.00300912 HK$0.00320485 HK$0.00320321 - -
Oct-05 2021 HK$0.00320365 HK$0.00307157 HK$0.00320668 HK$0.00307788 - -
Oct-04 2021 HK$0.00307706 HK$0.00298313 HK$0.00311005 HK$0.00310894 - -
Oct-03 2021 HK$0.00310977 HK$0.00305698 HK$0.00315416 HK$0.00309426 - -
Oct-02 2021 HK$0.00309254 HK$0.00297208 HK$0.00315938 HK$0.00303647 - -
Oct-01 2021 HK$0.00303562 HK$0.00276453 HK$0.00304938 HK$0.00278798 - -
Sep-30 2021 HK$0.00278724 HK$0.00264375 HK$0.0027977 HK$0.00265277 - -
Sep-29 2021 HK$0.00265402 HK$0.00240122 HK$0.00269718 HK$0.00240395 - -
Sep-28 2021 HK$0.00240613 HK$0.00239131 HK$0.00248602 HK$0.00243504 - -
Sep-27 2021 HK$0.00243466 HK$0.00243262 HK$0.00257428 HK$0.00248361 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.