Market Cap AR$2,156.65T 4.89%
Volume 24h AR$127.67T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.341594 AR$0.327845 AR$0.342992 AR$0.328747 - -
Oct-10 2021 AR$0.329193 AR$0.328143 AR$0.343239 AR$0.341978 - -
Oct-09 2021 AR$0.341887 AR$0.338997 AR$0.345994 AR$0.340374 - -
Oct-08 2021 AR$0.34031 AR$0.339239 AR$0.35852 AR$0.356269 - -
Oct-07 2021 AR$0.356244 AR$0.34616 AR$0.366281 AR$0.354018 - -
Oct-06 2021 AR$0.3538 AR$0.338279 AR$0.360282 AR$0.360099 - -
Oct-05 2021 AR$0.360147 AR$0.345299 AR$0.360488 AR$0.346008 - -
Oct-04 2021 AR$0.345917 AR$0.335357 AR$0.349626 AR$0.3495 - -
Oct-03 2021 AR$0.349594 AR$0.343659 AR$0.354585 AR$0.34785 - -
Oct-02 2021 AR$0.347656 AR$0.334115 AR$0.355171 AR$0.341353 - -
Oct-01 2021 AR$0.341259 AR$0.310782 AR$0.342805 AR$0.313418 - -
Sep-30 2021 AR$0.313335 AR$0.297205 AR$0.314511 AR$0.298218 - -
Sep-29 2021 AR$0.298359 AR$0.269941 AR$0.303212 AR$0.270247 - -
Sep-28 2021 AR$0.270492 AR$0.268826 AR$0.279474 AR$0.273742 - -
Sep-27 2021 AR$0.2737 AR$0.27347 AR$0.289396 AR$0.279203 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.