Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00035196 CHF0.0003378 CHF0.0003534 CHF0.00033873 - -
Oct-10 2021 CHF0.00033918 CHF0.0003381 CHF0.00035366 CHF0.00035236 - -
Oct-09 2021 CHF0.00035226 CHF0.00034929 CHF0.0003565 CHF0.0003507 - -
Oct-08 2021 CHF0.00035064 CHF0.00034954 CHF0.0003694 CHF0.00036708 - -
Oct-07 2021 CHF0.00036706 CHF0.00035667 CHF0.0003774 CHF0.00036476 - -
Oct-06 2021 CHF0.00036454 CHF0.00034855 CHF0.00037122 CHF0.00037103 - -
Oct-05 2021 CHF0.00037108 CHF0.00035578 CHF0.00037143 CHF0.00035651 - -
Oct-04 2021 CHF0.00035642 CHF0.00034554 CHF0.00036024 CHF0.00036011 - -
Oct-03 2021 CHF0.00036021 CHF0.00035409 CHF0.00036535 CHF0.00035841 - -
Oct-02 2021 CHF0.00035821 CHF0.00034426 CHF0.00036595 CHF0.00035171 - -
Oct-01 2021 CHF0.00035162 CHF0.00032021 CHF0.00035321 CHF0.00032293 - -
Sep-30 2021 CHF0.00032285 CHF0.00030623 CHF0.00032406 CHF0.00030727 - -
Sep-29 2021 CHF0.00030741 CHF0.00027813 CHF0.00031241 CHF0.00027845 - -
Sep-28 2021 CHF0.0002787 CHF0.00027698 CHF0.00028796 CHF0.00028205 - -
Sep-27 2021 CHF0.00028201 CHF0.00028177 CHF0.00029818 CHF0.00028768 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.