Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Voltbit VOLBIT

Voltbit (VOLBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00719911 R0.00690936 R0.00722859 R0.00692837 - -
Oct-10 2021 R0.00693777 R0.00691564 R0.00723378 R0.00720721 - -
Oct-09 2021 R0.00720529 R0.00714437 R0.00729184 R0.00717339 - -
Oct-08 2021 R0.00717206 R0.00714949 R0.00755583 R0.00750839 - -
Oct-07 2021 R0.00750787 R0.00729535 R0.00771939 R0.00746095 - -
Oct-06 2021 R0.00745635 R0.00712926 R0.00759297 R0.0075891 - -
Oct-05 2021 R0.00759013 R0.0072772 R0.0075973 R0.00729215 - -
Oct-04 2021 R0.00729022 R0.00706767 R0.00736838 R0.00736574 - -
Oct-03 2021 R0.00736772 R0.00724263 R0.00747289 R0.00733096 - -
Oct-02 2021 R0.00732688 R0.0070415 R0.00748526 R0.00719404 - -
Oct-01 2021 R0.00719205 R0.00654976 R0.00722464 R0.00660531 - -
Sep-30 2021 R0.00660356 R0.00626362 R0.00662835 R0.00628497 - -
Sep-29 2021 R0.00628795 R0.00568902 R0.0063902 R0.00569547 - -
Sep-28 2021 R0.00570064 R0.00566552 R0.00588992 R0.00576914 - -
Sep-27 2021 R0.00576824 R0.00576341 R0.00609903 R0.00588421 - -

Historical and market price analysis of Voltbit (VOLBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.