Market Cap CN¥20.07T 1.21%
Volume 24h CN¥1.21T 32.08%
BTC % 49.32% -0.16%
ETH % 16.84% -0.41%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
25951
VEDX TOKEN
VEDX TOKEN
25951
VEDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25952
VEGA
VEGA
25952
VEGA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25953
Vega sport
Vega sport
25953
VEGA
 - - - 5.27%
30d 3.4%
60d -24.82%
90d -2.52%
Open CN¥0.0000245
Low CN¥0.0000245
High CN¥0.0000245
 - - -
25954
VeganNation
VeganNation
25954
VCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25955
VegasDoge
VegasDoge
25955
VEGAS
 - -0.11% 0.36% -6.44%
30d -46.16%
60d -
90d -
Open CN¥0.00024882
Low CN¥0.00024852
High CN¥0.00024882
 - - -
25956
Vegaswap
Vegaswap
25956
VGA
 - 0.18% -5.81% -6.74%
30d -30.3%
60d -
90d -
Open CN¥0.080662
Low CN¥0.07606
High CN¥0.082254
 - - -
25957
VegaWallet Token
VegaWallet Token
25957
VGW
 - - - -0.3%
30d -13.3%
60d -12.28%
90d -22.42%
Open CN¥0.112708
Low CN¥0.112708
High CN¥0.112708
 - - -
25958
Vegeta Inu
Vegeta Inu
25958
VEGI
 - 19.96% 8.42% -0.26%
30d -65.97%
60d -65.97%
90d -65.97%
Open -
Low -
High CN¥0.011306
 - - -
25959
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM
25959
VAIP
 - - - -1.37%
30d -6.65%
60d -5.25%
90d -19.94%
Open CN¥1.0305
Low CN¥1.0305
High CN¥1.0305
 - - -
25960
Vehicle Mining System
Vehicle Mining System
25960
VMS
 CN¥0.007838 -0.1% 1.01% -3.16%
30d 7.98%
60d -1.98%
90d 1282.83%
Open CN¥0.00776195
Low CN¥0.00773777
High CN¥0.00797108
 - - -
25961
VeldoraBSC
VeldoraBSC
25961
VDORA
 - - - 0.15%
30d -7.46%
60d -32.67%
90d -64.53%
Open -
Low -
High -
 - - -
25962
VeleroDAO
VeleroDAO
25962
VDGT
 - 0.41% -0.55% -13.67%
30d -26.9%
60d -48.5%
90d -75.45%
Open CN¥0.012412
Low CN¥0.012342
High CN¥0.012412
 - - -
25963
VELO Token
VELO Token
25963
VLO
 - 0.3% 4.08% -10.11%
30d -38.42%
60d 3.1%
90d -29.85%
Open CN¥0.00993344
Low CN¥0.00976902
High CN¥0.010542
 - - -
25964
Velociraptor Athena
Velociraptor Athena
25964
VEATHENA
 - - - 0.17%
30d -3.22%
60d -80.08%
90d -80.08%
Open CN¥0.0000003693
Low CN¥0.0000003693
High CN¥0.0000003693
 - - -
25965
Velociraptor Twitter
Velociraptor Twitter
25965
VELO
 - 0.02% 1.36% -9.37%
30d -45.59%
60d -45.59%
90d -45.59%
Open CN¥0.0000003693
Low CN¥0.0000003693
High CN¥0.0000003766
 - - -
25966
Velox
Velox
25966
VLX
 - - - -0.99%
30d -31.19%
60d -56.6%
90d -53.64%
Open CN¥0.00090816
Low CN¥0.00090816
High CN¥0.00090816
 - - -
25967
Vena Network
Vena Network
25967
VENA
 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open CN¥0.00231407
Low CN¥0.00231407
High CN¥0.00231407
 - - -
25968
Vendetta Finance
Vendetta Finance
25968
VEN
 - - - 0.01%
30d -2.96%
60d -24.64%
90d -34.74%
Open CN¥0.00216446
Low CN¥0.00216446
High CN¥0.00216446
 - - -
25969
Vending Machines Tycoons
Vending Machines Tycoons
25969
BUSINESSES
 - -0.31% -24.15% 3.01%
30d 3.01%
60d 3.01%
90d 3.01%
Open CN¥1.7354
Low CN¥1.2431
High CN¥1.7486
 - - -
25970
Venera
Venera
25970
VSW
 - 0.01% 0.01% -0.01%
30d -0.06%
60d 2.05%
90d -10.8%
Open CN¥0.173904
Low CN¥0.173842
High CN¥0.173948
 - - -
25971
Venify
Venify
25971
VFY
 - - - 0.36%
30d -14.93%
60d -62.04%
90d -56.01%
Open CN¥2.1143
Low CN¥2.1143
High CN¥2.1143
 - - -
25972
VENJOCOIN
VENJOCOIN
25972
VJC
 - - - -5.92%
30d -24.63%
60d -29.22%
90d -31.73%
Open CN¥0.2141
Low CN¥0.2141
High CN¥0.2141
 - - -
25973
VENO
VENO
25973
VENO
 - -0.05% -0.05% -3.28%
30d 35.24%
60d -39.7%
90d -76.52%
Open -
Low -
High -
 - - -
25974
VENOM
VENOM
25974
VENOMAI
 CN¥0.027992 - 0.39% -1.57%
30d -40.48%
60d -80%
90d -95.92%
Open CN¥0.027907
Low CN¥0.027881
High CN¥0.027991
 - - -
25975
Venom
Venom
25975
VNM
 CN¥0.000010 - - -
30d -18.54%
60d -49.06%
90d -33.69%
Open CN¥0.00001024
Low CN¥0.00001024
High CN¥0.00001024
 - - -
25976
VENOM
VENOM
25976
VNM
 - - - 0.82%
30d 64.93%
60d -75.89%
90d -89.81%
Open -
Low -
High -
 - - -
25977
VENOTY
VENOTY
25977
VNTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25978
Vention
Vention
25978
VENTION
 CN¥0.000818 -0.02% -0.02% -0.21%
30d -0.93%
60d -23.21%
90d -20.61%
Open CN¥0.00081772
Low CN¥0.00081755
High CN¥0.00081772
 CN¥0 3.00 VENTION -
25979
VentiSwap Token
VentiSwap Token
25979
VST
 - - - -
30d 28.55%
60d -62.05%
90d -64.56%
Open CN¥0.02941
Low CN¥0.02941
High CN¥0.02941
 - - -
25980
Venus
Venus
25980
VNS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25981
Venus AAVE
Venus AAVE
25981
vAAVE
 CN¥16.25 0.16% -1.38% 9.06%
30d 20.34%
60d -15.09%
90d 3%
Open CN¥16.59
Low CN¥16.22
High CN¥17.00
 - - -
25982
Venus BETH
Venus BETH
25982
VBETH
 CN¥574.86 0.08% 1.4% 5.17%
30d 11.02%
60d 8.79%
90d 19.59%
Open CN¥569.29
Low CN¥565.77
High CN¥585.72
 - - -
25983
Venus CAKE
Venus CAKE
25983
vCAKE
 CN¥0.598960 -0.11% 1.34% 6.59%
30d -21.65%
60d -35.43%
90d -5.47%
Open CN¥0.590404
Low CN¥0.586469
High CN¥0.608396
 - - -
25984
Venus Cardano
Venus Cardano
25984
vADA
 - - - -3.17%
30d -14.87%
60d -4.24%
90d 9.04%
Open CN¥0.086346
Low CN¥0.086346
High CN¥0.086346
 - - -
25985
Venus Dogecoin
Venus Dogecoin
25985
vDOGE
 CN¥0.024790 -0.59% 0.96% 1.44%
30d -12.92%
60d -24.81%
90d 73.46%
Open CN¥0.024554
Low CN¥0.024289
High CN¥0.025335
 - - -
25986
Venus Filecoin
Venus Filecoin
25986
vFIL
 CN¥0.914938 -0.01% 4.27% -1.99%
30d -27.36%
60d -34.05%
90d -20.6%
Open CN¥0.876637
Low CN¥0.876637
High CN¥0.927633
 - - -
25987
Venus Luna
Venus Luna
25987
vLUNA
 CN¥0.089445 -0.14% 2.24% -0.27%
30d -28%
60d -45.98%
90d -13.66%
Open CN¥0.086605
Low CN¥0.086605
High CN¥0.089825
 - - -
25988
Venus MATIC
Venus MATIC
25988
vMATIC
 CN¥0.112950 0.4% 4.15% -1.04%
30d -14.23%
60d -25.29%
90d -27.28%
Open CN¥0.108231
Low CN¥0.108231
High CN¥0.113267
 - - -
25989
Venus TRX
Venus TRX
25989
vTRX
 CN¥0.850675 0.17% -0.43% -9.59%
30d -4.7%
60d -6.13%
90d -20.83%
Open CN¥0.853622
Low CN¥0.839293
High CN¥0.856653
 - - -
25990
Venus TUSD
Venus TUSD
25990
vTUSD
 CN¥7.74 - 0.01% -0.01%
30d 0.95%
60d 1.32%
90d 5.86%
Open CN¥7.742
Low CN¥7.740
High CN¥7.748
 - - -
25991
Venus UNI
Venus UNI
25991
vUNI
 CN¥80.46 0.05% -1.68% 18.58%
30d -0.4%
60d -13.17%
90d 1.23%
Open CN¥81.89
Low CN¥79.60
High CN¥82.41
 - - -
25992
Venus XRP
Venus XRP
25992
vXRP
 CN¥0.078500 -0.24% 1% -0.81%
30d 0.64%
60d -14.29%
90d -8.26%
Open CN¥0.077734
Low CN¥0.07722
High CN¥0.079368
 - - -
25993
VenusEnergy
VenusEnergy
25993
VENUSENG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25994
Venusia
Venusia
25994
VENUS
 - -1.78% -7.02% 41.8%
30d -98.06%
60d -
90d -
Open CN¥0.00051539
Low CN¥0.00047919
High CN¥0.00051539
 - - -
25995
VERA
VERA
25995
VERA
 - 0.23% 0.85% -5.86%
30d 1.66%
60d 36.11%
90d 32.12%
Open CN¥0.00333642
Low CN¥0.00333642
High CN¥0.00341811
 - - -
25996
Vera Cruz Coin
Vera Cruz Coin
25996
VCCO
 - -63.51% -0.75% -76.79%
30d 45.26%
60d -34.16%
90d -38.98%
Open -
Low -
High CN¥5.654
 - - -
25997
Verasaw Plant Token
Verasaw Plant Token
25997
VRS
 - - - 0.02%
30d 0.46%
60d -22.29%
90d -62.35%
Open CN¥0.0000000869
Low CN¥0.0000000869
High CN¥0.0000000869
 - - -
25998
VeraSwap
VeraSwap
25998
VRAP
 - 1.86% -3.79% -12.11%
30d 0.23%
60d 7.88%
90d 32.69%
Open -
Low -
High CN¥0.068797
 - - -
25999
Veredictum
Veredictum
25999
VRD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26000
VeriBlock
VeriBlock
26000
VBK
 - - - 2.77%
30d -25.74%
60d 6.11%
90d -16.04%
Open CN¥0.00320111
Low CN¥0.00320111
High CN¥0.00320111
 - - -
27.348 Coins Monitored - Page 520 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.