Market Cap CN¥17.28T -3.06%
Volume 24h CN¥961.24B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.522367 CN¥0.522367 CN¥0.542033 CN¥0.531517 - -
May-06 2024 CN¥0.534261 CN¥0.53376 CN¥0.539989 CN¥0.535922 - -
Apr-17 2024 CN¥0.762617 CN¥0.762617 CN¥0.762617 CN¥0.762617 - -
Apr-16 2024 CN¥0.762617 CN¥0.762617 CN¥0.762617 CN¥0.762617 - -
Apr-15 2024 CN¥0.762617 CN¥0.762617 CN¥0.762617 CN¥0.762617 - -
Apr-14 2024 CN¥0.762617 CN¥0.762617 CN¥0.762617 CN¥0.762617 - -
Apr-13 2024 CN¥0.762617 CN¥0.762617 CN¥0.762617 CN¥0.762617 - -
Apr-12 2024 CN¥0.762617 CN¥0.762617 CN¥0.762617 CN¥0.762617 - -
Apr-11 2024 CN¥0.762617 CN¥0.762617 CN¥0.762617 CN¥0.762617 - -
Apr-10 2024 CN¥0.762617 CN¥0.738285 CN¥0.771426 CN¥0.771426 - -
Apr-09 2024 CN¥0.77433 CN¥0.764316 CN¥0.811375 CN¥0.811375 CN¥470,874,890 -
Apr-08 2024 CN¥0.811996 CN¥0.776568 CN¥0.812475 CN¥0.784077 CN¥591,691,775 -
Apr-07 2024 CN¥0.781734 CN¥0.776988 CN¥0.79565 CN¥0.785136 CN¥557,762,078 -
Apr-06 2024 CN¥0.78794 CN¥0.766971 CN¥0.78794 CN¥0.766971 CN¥561,207,914 -
Apr-05 2024 CN¥0.770075 CN¥0.765088 CN¥0.807682 CN¥0.79871 CN¥549,994,253 -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.