Market Cap Bs.88.46T -2.48%
Volume 24h Bs.4.65T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 6 Seconds ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.2.6408 Bs.2.6408 Bs.2.7402 Bs.2.6870 - -
May-06 2024 Bs.2.7009 Bs.2.6983 Bs.2.7298 Bs.2.7093 - -
Apr-17 2024 Bs.3.8553 Bs.3.8553 Bs.3.8553 Bs.3.8553 - -
Apr-16 2024 Bs.3.8553 Bs.3.8553 Bs.3.8553 Bs.3.8553 - -
Apr-15 2024 Bs.3.8553 Bs.3.8553 Bs.3.8553 Bs.3.8553 - -
Apr-14 2024 Bs.3.8553 Bs.3.8553 Bs.3.8553 Bs.3.8553 - -
Apr-13 2024 Bs.3.8553 Bs.3.8553 Bs.3.8553 Bs.3.8553 - -
Apr-12 2024 Bs.3.8553 Bs.3.8553 Bs.3.8553 Bs.3.8553 - -
Apr-11 2024 Bs.3.8553 Bs.3.8553 Bs.3.8553 Bs.3.8553 - -
Apr-10 2024 Bs.3.8553 Bs.3.7323 Bs.3.8999 Bs.3.8999 - -
Apr-09 2024 Bs.3.9145 Bs.3.8639 Bs.4.1018 Bs.4.1018 Bs.2,380,483,403 -
Apr-08 2024 Bs.4.1050 Bs.3.9258 Bs.4.1074 Bs.3.9638 Bs.2,991,266,855 -
Apr-07 2024 Bs.3.9520 Bs.3.9280 Bs.4.0223 Bs.3.9692 Bs.2,819,737,042 -
Apr-06 2024 Bs.3.9833 Bs.3.8773 Bs.3.9833 Bs.3.8773 Bs.2,837,157,287 -
Apr-05 2024 Bs.3.8930 Bs.3.8678 Bs.4.0831 Bs.4.0378 Bs.2,780,467,212 -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.