Market Cap MX$40.83T -2.06%
Volume 24h MX$2.19T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.2217 MX$1.2217 MX$1.2676 MX$1.2431 - -
May-06 2024 MX$1.2495 MX$1.2483 MX$1.2629 MX$1.2534 - -
Apr-17 2024 MX$1.7835 MX$1.7835 MX$1.7835 MX$1.7835 - -
Apr-16 2024 MX$1.7835 MX$1.7835 MX$1.7835 MX$1.7835 - -
Apr-15 2024 MX$1.7835 MX$1.7835 MX$1.7835 MX$1.7835 - -
Apr-14 2024 MX$1.7835 MX$1.7835 MX$1.7835 MX$1.7835 - -
Apr-13 2024 MX$1.7835 MX$1.7835 MX$1.7835 MX$1.7835 - -
Apr-12 2024 MX$1.7835 MX$1.7835 MX$1.7835 MX$1.7835 - -
Apr-11 2024 MX$1.7835 MX$1.7835 MX$1.7835 MX$1.7835 - -
Apr-10 2024 MX$1.7835 MX$1.7266 MX$1.8041 MX$1.8041 - -
Apr-09 2024 MX$1.8109 MX$1.7875 MX$1.8976 MX$1.8976 MX$1,101,270,461 -
Apr-08 2024 MX$1.8990 MX$1.8162 MX$1.9001 MX$1.8337 MX$1,383,833,983 -
Apr-07 2024 MX$1.8283 MX$1.8172 MX$1.8608 MX$1.8362 MX$1,304,480,052 -
Apr-06 2024 MX$1.8428 MX$1.7937 MX$1.8428 MX$1.7937 MX$1,312,539,088 -
Apr-05 2024 MX$1.8010 MX$1.7893 MX$1.8889 MX$1.8680 MX$1,286,312,858 -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.