Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.289297 zł0.289297 zł0.300189 zł0.294365 - -
May-06 2024 zł0.295884 zł0.295607 zł0.299056 zł0.296804 - -
Apr-17 2024 zł0.422352 zł0.422352 zł0.422352 zł0.422352 - -
Apr-16 2024 zł0.422352 zł0.422352 zł0.422352 zł0.422352 - -
Apr-15 2024 zł0.422352 zł0.422352 zł0.422352 zł0.422352 - -
Apr-14 2024 zł0.422352 zł0.422352 zł0.422352 zł0.422352 - -
Apr-13 2024 zł0.422352 zł0.422352 zł0.422352 zł0.422352 - -
Apr-12 2024 zł0.422352 zł0.422352 zł0.422352 zł0.422352 - -
Apr-11 2024 zł0.422352 zł0.422352 zł0.422352 zł0.422352 - -
Apr-10 2024 zł0.422352 zł0.408877 zł0.427231 zł0.427231 - -
Apr-09 2024 zł0.428839 zł0.423293 zł0.449356 zł0.449356 zł260,779,964 -
Apr-08 2024 zł0.449699 zł0.430079 zł0.449965 zł0.434237 zł327,690,780 -
Apr-07 2024 zł0.43294 zł0.430311 zł0.440647 zł0.434824 zł308,899,833 -
Apr-06 2024 zł0.436377 zł0.424764 zł0.436377 zł0.424764 zł310,808,206 -
Apr-05 2024 zł0.426483 zł0.423721 zł0.44731 zł0.442341 zł304,597,856 -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.