Market Cap HK$18.62T -2.91%
Volume 24h HK$1.06T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.565163 HK$0.565163 HK$0.58644 HK$0.575063 - -
May-06 2024 HK$0.578031 HK$0.577489 HK$0.584228 HK$0.579829 - -
Apr-17 2024 HK$0.825096 HK$0.825096 HK$0.825096 HK$0.825096 - -
Apr-16 2024 HK$0.825096 HK$0.825096 HK$0.825096 HK$0.825096 - -
Apr-15 2024 HK$0.825096 HK$0.825096 HK$0.825096 HK$0.825096 - -
Apr-14 2024 HK$0.825096 HK$0.825096 HK$0.825096 HK$0.825096 - -
Apr-13 2024 HK$0.825096 HK$0.825096 HK$0.825096 HK$0.825096 - -
Apr-12 2024 HK$0.825096 HK$0.825096 HK$0.825096 HK$0.825096 - -
Apr-11 2024 HK$0.825096 HK$0.825096 HK$0.825096 HK$0.825096 - -
Apr-10 2024 HK$0.825096 HK$0.79877 HK$0.834627 HK$0.834627 - -
Apr-09 2024 HK$0.837768 HK$0.826934 HK$0.877848 HK$0.877848 HK$509,452,089 -
Apr-08 2024 HK$0.87852 HK$0.840189 HK$0.879039 HK$0.848314 HK$640,167,097 -
Apr-07 2024 HK$0.845779 HK$0.840644 HK$0.860835 HK$0.84946 HK$603,457,653 -
Apr-06 2024 HK$0.852493 HK$0.829806 HK$0.852493 HK$0.829806 HK$607,185,795 -
Apr-05 2024 HK$0.833165 HK$0.827769 HK$0.873852 HK$0.864146 HK$595,053,437 -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.