Market Cap CA$3.33T -2.26%
Volume 24h CA$176.83B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 2 Minutes ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.099278 CA$0.099278 CA$0.103016 CA$0.101017 - -
May-06 2024 CA$0.101539 CA$0.101444 CA$0.102627 CA$0.101855 - -
Apr-17 2024 CA$0.144939 CA$0.144939 CA$0.144939 CA$0.144939 - -
Apr-16 2024 CA$0.144939 CA$0.144939 CA$0.144939 CA$0.144939 - -
Apr-15 2024 CA$0.144939 CA$0.144939 CA$0.144939 CA$0.144939 - -
Apr-14 2024 CA$0.144939 CA$0.144939 CA$0.144939 CA$0.144939 - -
Apr-13 2024 CA$0.144939 CA$0.144939 CA$0.144939 CA$0.144939 - -
Apr-12 2024 CA$0.144939 CA$0.144939 CA$0.144939 CA$0.144939 - -
Apr-11 2024 CA$0.144939 CA$0.144939 CA$0.144939 CA$0.144939 - -
Apr-10 2024 CA$0.144939 CA$0.140315 CA$0.146613 CA$0.146613 - -
Apr-09 2024 CA$0.147165 CA$0.145262 CA$0.154206 CA$0.154206 CA$89,492,298 -
Apr-08 2024 CA$0.154324 CA$0.14759 CA$0.154415 CA$0.149018 CA$112,454,195 -
Apr-07 2024 CA$0.148572 CA$0.14767 CA$0.151217 CA$0.149219 CA$106,005,674 -
Apr-06 2024 CA$0.149752 CA$0.145767 CA$0.149752 CA$0.145767 CA$106,660,574 -
Apr-05 2024 CA$0.146356 CA$0.145409 CA$0.153504 CA$0.151799 CA$104,529,358 -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.