Market Cap R44.87T -3.61%
Volume 24h R2.34T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.3476 R1.3476 R1.3983 R1.3712 - -
May-06 2024 R1.3782 R1.3770 R1.3930 R1.3825 - -
Apr-17 2024 R1.9674 R1.9674 R1.9674 R1.9674 - -
Apr-16 2024 R1.9674 R1.9674 R1.9674 R1.9674 - -
Apr-15 2024 R1.9674 R1.9674 R1.9674 R1.9674 - -
Apr-14 2024 R1.9674 R1.9674 R1.9674 R1.9674 - -
Apr-13 2024 R1.9674 R1.9674 R1.9674 R1.9674 - -
Apr-12 2024 R1.9674 R1.9674 R1.9674 R1.9674 - -
Apr-11 2024 R1.9674 R1.9674 R1.9674 R1.9674 - -
Apr-10 2024 R1.9674 R1.9046 R1.9901 R1.9901 - -
Apr-09 2024 R1.9976 R1.9717 R2.0932 R2.0932 R1,214,771,187 -
Apr-08 2024 R2.0948 R2.0034 R2.0960 R2.0227 R1,526,456,679 -
Apr-07 2024 R2.0167 R2.0044 R2.0526 R2.0255 R1,438,924,258 -
Apr-06 2024 R2.0327 R1.9786 R2.0327 R1.9786 R1,447,813,886 -
Apr-05 2024 R1.9866 R1.9737 R2.0836 R2.0605 R1,418,884,691 -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.