Market Cap AU$3.64T -1.97%
Volume 24h AU$197.92B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.110032 AU$0.110032 AU$0.114175 AU$0.11196 - -
May-06 2024 AU$0.112538 AU$0.112432 AU$0.113744 AU$0.112888 - -
Apr-17 2024 AU$0.160639 AU$0.160639 AU$0.160639 AU$0.160639 - -
Apr-16 2024 AU$0.160639 AU$0.160639 AU$0.160639 AU$0.160639 - -
Apr-15 2024 AU$0.160639 AU$0.160639 AU$0.160639 AU$0.160639 - -
Apr-14 2024 AU$0.160639 AU$0.160639 AU$0.160639 AU$0.160639 - -
Apr-13 2024 AU$0.160639 AU$0.160639 AU$0.160639 AU$0.160639 - -
Apr-12 2024 AU$0.160639 AU$0.160639 AU$0.160639 AU$0.160639 - -
Apr-11 2024 AU$0.160639 AU$0.160639 AU$0.160639 AU$0.160639 - -
Apr-10 2024 AU$0.160639 AU$0.155514 AU$0.162495 AU$0.162495 - -
Apr-09 2024 AU$0.163106 AU$0.160997 AU$0.170909 AU$0.170909 AU$99,186,130 -
Apr-08 2024 AU$0.17104 AU$0.163578 AU$0.171141 AU$0.165159 AU$124,635,266 -
Apr-07 2024 AU$0.164666 AU$0.163666 AU$0.167597 AU$0.165382 AU$117,488,239 -
Apr-06 2024 AU$0.165973 AU$0.161556 AU$0.165973 AU$0.161556 AU$118,214,078 -
Apr-05 2024 AU$0.16221 AU$0.161159 AU$0.170131 AU$0.168242 AU$115,852,008 -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.