Market Cap NZ$4.03T -2.09%
Volume 24h NZ$213.05B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 21 Seconds ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.120848 NZ$0.120848 NZ$0.125397 NZ$0.122964 - -
May-06 2024 NZ$0.123599 NZ$0.123483 NZ$0.124924 NZ$0.123984 - -
Apr-17 2024 NZ$0.176429 NZ$0.176429 NZ$0.176429 NZ$0.176429 - -
Apr-16 2024 NZ$0.176429 NZ$0.176429 NZ$0.176429 NZ$0.176429 - -
Apr-15 2024 NZ$0.176429 NZ$0.176429 NZ$0.176429 NZ$0.176429 - -
Apr-14 2024 NZ$0.176429 NZ$0.176429 NZ$0.176429 NZ$0.176429 - -
Apr-13 2024 NZ$0.176429 NZ$0.176429 NZ$0.176429 NZ$0.176429 - -
Apr-12 2024 NZ$0.176429 NZ$0.176429 NZ$0.176429 NZ$0.176429 - -
Apr-11 2024 NZ$0.176429 NZ$0.176429 NZ$0.176429 NZ$0.176429 - -
Apr-10 2024 NZ$0.176429 NZ$0.170799 NZ$0.178467 NZ$0.178467 - -
Apr-09 2024 NZ$0.179138 NZ$0.176822 NZ$0.187709 NZ$0.187709 NZ$108,935,358 -
Apr-08 2024 NZ$0.187852 NZ$0.179656 NZ$0.187963 NZ$0.181393 NZ$136,885,947 -
Apr-07 2024 NZ$0.180851 NZ$0.179753 NZ$0.184071 NZ$0.181638 NZ$129,036,423 -
Apr-06 2024 NZ$0.182287 NZ$0.177436 NZ$0.182287 NZ$0.177436 NZ$129,833,606 -
Apr-05 2024 NZ$0.178154 NZ$0.177 NZ$0.186854 NZ$0.184779 NZ$127,239,363 -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.