Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.065669 CHF0.065669 CHF0.068141 CHF0.066819 - -
May-06 2024 CHF0.067164 CHF0.067101 CHF0.067884 CHF0.067373 - -
Apr-17 2024 CHF0.095872 CHF0.095872 CHF0.095872 CHF0.095872 - -
Apr-16 2024 CHF0.095872 CHF0.095872 CHF0.095872 CHF0.095872 - -
Apr-15 2024 CHF0.095872 CHF0.095872 CHF0.095872 CHF0.095872 - -
Apr-14 2024 CHF0.095872 CHF0.095872 CHF0.095872 CHF0.095872 - -
Apr-13 2024 CHF0.095872 CHF0.095872 CHF0.095872 CHF0.095872 - -
Apr-12 2024 CHF0.095872 CHF0.095872 CHF0.095872 CHF0.095872 - -
Apr-11 2024 CHF0.095872 CHF0.095872 CHF0.095872 CHF0.095872 - -
Apr-10 2024 CHF0.095872 CHF0.092813 CHF0.096979 CHF0.096979 - -
Apr-09 2024 CHF0.097344 CHF0.096085 CHF0.102001 CHF0.102001 CHF59,195,980 -
Apr-08 2024 CHF0.10208 CHF0.097626 CHF0.10214 CHF0.09857 CHF74,384,460 -
Apr-07 2024 CHF0.098275 CHF0.097678 CHF0.100025 CHF0.098703 CHF70,118,992 -
Apr-06 2024 CHF0.099055 CHF0.096419 CHF0.099055 CHF0.096419 CHF70,552,185 -
Apr-05 2024 CHF0.096809 CHF0.096183 CHF0.101537 CHF0.100409 CHF69,142,461 -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.